Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
39,209.29 | 39,274.50 | 38,988.85 | +152.90 | +0.39% | ||
5,201.57 | 5,208.66 | 5,179.94 | +13.90 | +0.27% | ||
16,326.06 | 16,357.65 | 16,241.98 | +23.30 | +0.14% | ||
2,064.15 | 2,065.95 | 2,047.30 | +9.02 | +0.44% | ||
13.13 | 13.29 | 13.07 | +0.13 | +1.00% | ||
22,391.16 | 22,426.97 | 22,287.01 | +132.00 | +0.59% | ||
127,838 | 129,468 | 127,376 | -1,643 | -1.27% | ||
57,485.85 | 57,718.82 | 57,001.53 | +404.85 | +0.71% | ||
3,405.37 | 3,409.38 | 3,392.40 | +9.73 | +0.29% | ||
18,679.71 | 18,699.29 | 18,488.04 | +181.33 | +0.98% |
Holidays - Thursday, May 9, 2024 | ||||||
Switzerland - Ascension Day | ||||||
Russia - Victory Day | ||||||
Upcoming Key Economic Events | ||||||
30-Year Bond Auction Prev.:4.671% | ||||||
Recently Released Key Economic Events | ||||||
Initial Jobless Claims Act:231K Cons:212K Prev.:209K | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xx X X Xx Xx | 12.66 | +45.83% | 18.46 | Fair | +0.56% | |
Xxxx Xxxx Xxxxxx | 3.055 | +45.20% | 4.436 | Fair | +0.05% | |
Xxxxxxxxxxx | 112.05 | +44.16% | 161.53 | Good | +0.46% | |
Xxxxxx Xxxxxxxx | 20.24 | +43.10% | 28.96 | Good | +1.07% | |
Xxxxxxxxxx | 38.72 | +35.68% | 52.54 | Good | -0.86% | |
Xx Xxxxx Xxxxxxx | 98.19 | +33.55% | 131.13 | Good | +0.76% | |
Xxxxxxxxxxx Xx Xx | 160.20 | +28.25% | 205.46 | Great | +1.09% | |
Xxxxxxxxxxxxxxxxxxx | 64.65 | +26.30% | 81.65 | Good | -0.42% | |
Xxxxx | 96.56 | +25.68% | 121.36 | Fair | +0.22% | |
Xxxxx Xxx Xxxxx Xxx | 18.12 | +24.70% | 22.60 | Great | -0.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,209.29 | +152.90 | +0.39% | ||
S&P 500derived | 5,201.57 | +13.90 | +0.27% | |
DAXderived | 18,679.71 | +181.33 | +0.98% | |
22,390.45 | +131.29 | +0.59% | ||
Nikkei 225derived | 38,070.50 | -129.00 | -0.34% | |
7,721.60 | -82.90 | -1.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,354.00 | +0.41% | ||
Jun 24 | 5,225.25 | +0.24% | ||
Jun 24 | 18,191.25 | +0.03% | ||
S&P 500 VIXderived | May 24 | 14.01 | +0.71% | |
DAXderived | Jun 24 | 18,806.5 | +0.95% | |
Nikkei 225derived | Jun 24 | 38,292.5 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,338.25 | +0.69% | |
Crude Oil WTIderived | Jun 24 | 79.41 | +0.53% | |
Silverderived | Jul 24 | 28.367 | +2.78% | |
Natural Gasderived | Jun 24 | 2.276 | +4.07% | |
US Soybeansderived | Jul 24 | 1,210.88 | -1.39% | |
US Wheatderived | Jul 24 | 638.80 | +0.76% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.86 | +1.71 | +1.47% | ||
79.72 | +1.26 | +1.61% | ||
172.88 | -1.84 | -1.06% | ||
474.48 | +1.88 | +0.40% | ||
169.01 | -0.37 | -0.22% | ||
183.72 | +0.98 | +0.53% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.88 | +0.04% | ||
Jun 24 | 116.22 | -0.11% | ||
UK Giltderived | Jun 24 | 97.88 | -0.09% | |
Euro Bundderived | Jun 24 | 131.01 | -0.26% | |
Euro BTPderived | Jun 24 | 117.75 | -0.31% | |
Japan Govt. Bondderived | Jun 24 | 144.25 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
518.69 | +1.50 | +0.29% | ||
440.44 | +0.39 | +0.09% | ||
90.10 | -0.09 | -0.10% | ||
31.59 | -0.81 | -2.48% | ||
10.74 | 0.00 | 0.00% | ||
58.53 | +0.08 | +0.14% |